The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00080000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 29 | 407 | 56.06% |
| SMG240719C00080000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.36 | -54.55% | 3 | 169 | 42.48% |
| SMG240920C00080000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.35 | 1.15 | 1.45 | 0.00 | - | 75 | 182 | 43.14% |
| SMG241220C00080000 | 2024-05-30 11:11AM EDT | 2024-12-20 | 3.56 | 2.40 | 3.80 | 0.00 | - | 1 | 5 | 47.45% |
| SMG250117C00080000 | 2024-05-29 12:25PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.20 | 0.00 | - | 3 | 197 | 41.03% |
| SMG260116C00080000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 8.00 | 5.80 | 10.00 | 0.00 | - | 1 | 14 | 47.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 12.60 | 13.60 | 16.70 | 0.00 | - | 1 | 36 | 54.88% |
| SMG240920P00080000 | 2024-05-22 3:10PM EDT | 2024-09-20 | 15.00 | 15.60 | 18.70 | 0.00 | - | 9 | 18 | 49.63% |
| SMG250117P00080000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 16.00 | 17.50 | 19.80 | 0.00 | - | 1 | 84 | 41.11% |
© 2024 Yahoo. All rights reserved.