The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00070000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -1.85 | -72.55% | 112 | 894 | 49.27% |
| SMG240719C00070000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 1.48 | 1.20 | 1.35 | -1.84 | -55.42% | 13 | 74 | 40.92% |
| SMG240920C00070000 | 2024-06-03 12:09PM EDT | 2024-09-20 | 3.40 | 2.85 | 3.30 | -1.00 | -22.73% | 2 | 135 | 42.55% |
| SMG241220C00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 6.50 | 4.70 | 5.80 | 0.00 | - | 2 | 6 | 45.27% |
| SMG250117C00070000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 7.01 | 5.20 | 5.70 | 0.00 | - | 5 | 453 | 41.91% |
| SMG260116C00070000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 11.10 | 9.20 | 13.00 | 0.00 | - | 1 | 1,022 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00070000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.66 | 6.00 | 7.70 | +0.16 | +6.40% | 1 | 499 | 49.32% |
| SMG240920P00070000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 5.80 | 9.40 | 10.10 | 0.00 | - | 18 | 265 | 41.04% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 11.00 | 11.80 | 0.00 | - | 7 | 40 | 39.84% |
| SMG250117P00070000 | 2024-05-24 10:34AM EDT | 2025-01-17 | 10.00 | 11.30 | 12.00 | 0.00 | - | 30 | 261 | 38.36% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 14.40 | 16.70 | 0.00 | - | 2 | 15 | 38.59% |
© 2024 Yahoo. All rights reserved.