The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 21.57 | 17.50 | 21.70 | 0.00 | - | 140 | 0 | 92.19% |
| SMG250117C00045000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 24.10 | 25.50 | 29.00 | 0.00 | - | 3 | 33 | 93.80% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 104.69% |
| SMG240719P00045000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 51.56% |
| SMG240920P00045000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.59 | 0.45 | 0.80 | +0.09 | +18.00% | 29 | 36 | 52.69% |
| SMG241220P00045000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 1.20 | 0.80 | 1.70 | +0.15 | +14.29% | 1 | 33 | 49.44% |
| SMG250117P00045000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 1.50 | 1.40 | 2.40 | +0.30 | +25.00% | 1 | 74 | 52.69% |
| SMG260116P00045000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 3.90 | 3.90 | 7.00 | 0.00 | - | 5 | 150 | 54.54% |
© 2024 Yahoo. All rights reserved.