The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 24.69 | 21.10 | 25.10 | 0.00 | - | 35 | 75 | 78.13% |
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 151.93% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 148.66% |
| SMG260116C00040000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 28.50 | 24.30 | 28.50 | 0.00 | - | 10 | 36 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 136.91% |
| SMG240920P00040000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.20 | 0.15 | 2.20 | 0.00 | - | 5 | 35 | 71.36% |
| SMG241220P00040000 | 2024-05-20 2:58PM EDT | 2024-12-20 | 0.59 | 0.75 | 1.95 | 0.00 | - | 1 | 14 | 55.08% |
| SMG250117P00040000 | 2024-06-03 1:04PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.30 | -0.15 | -13.04% | 20 | 44 | 51.00% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 2.95 | 2.55 | 6.00 | 0.00 | - | 2 | 10 | 58.63% |
© 2024 Yahoo. All rights reserved.