The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 2024-06-21 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 2025-01-17 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 32.43 | 29.00 | 33.50 | 0.00 | - | 3 | 13 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 169.73% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | +0.12 | +150.00% | 29 | 48 | 58.89% |
| SMG250117P00035000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 58.01% |
| SMG260116P00035000 | 2024-03-18 12:11PM EDT | 2026-01-16 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 50.65% |
© 2024 Yahoo. All rights reserved.