The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 41.50 | 37.60 | 41.80 | 0.00 | - | 50 | 0 | 86.47% |
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 239.06% |
| SMG250117P00025000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 46 | 62.79% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 2026-01-16 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 70.83% |
© 2024 Yahoo. All rights reserved.