The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.45 | 0.30 | 1.50 | 0.00 | - | 1 | 18 | 57.18% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMG250117C00100000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 137 | 39.62% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 3 | 40.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.