Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 34.77% |
| SMFG240621C00012500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2 | 26.76% |
| SMFG240719C00012500 | 2024-04-26 1:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 11 | 411 | 31.35% |
| SMFG241018C00012500 | 2024-04-26 2:09PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.40 | -0.04 | -10.00% | 2 | 179 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.40 | 0.85 | 2.90 | 0.00 | - | 7 | 29 | 96.88% |
© 2024 Yahoo. All rights reserved.