Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 10.00 | 1.25 | 1.25 | 2.15 | 0.00 | - | 4 | 72 | 82.03% |
| SMFG240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.05 | 1.40 | 0.00 | - | 7 | 29 | 97.66% |
© 2024 Yahoo. All rights reserved.