Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 2.75 | 2.05 | 3.80 | +1.25 | +83.33% | 2 | 1 | 94.14% |
| SMFG240719C00010000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 2.55 | 0.90 | 3.00 | +0.40 | +18.60% | 1 | 355 | 75.20% |
| SMFG241018C00010000 | 2024-05-14 3:30PM EDT | 2024-10-18 | 2.40 | 1.85 | 3.70 | 0.00 | - | 3 | 50 | 77.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 58.79% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 51.56% |
| SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 50 | 46.97% |
© 2024 Yahoo. All rights reserved.