Australia markets closed

Southern Missouri Bancorp, Inc. (SMBC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.15-0.10 (-0.25%)
At close: 04:00PM EDT
40.15 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMBC240621C000400002024-03-15 11:22AM EDT40.004.840.505.000.00-1272.17%
SMBC240621C000500002024-01-16 3:08PM EDT50.003.701.402.650.00--2073.68%
SMBC240621C000550002024-01-11 1:34PM EDT55.002.750.351.200.00-3363.43%
SMBC240621C000600002024-01-09 3:47PM EDT60.001.800.050.750.00--1063.14%
Putsfor21 June 2024