Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 3 | 0 | 30.00 | 2.70 | 0.00 | - | 24 | 22 |
| 13.17 | 0.00 | - | 1 | 0 | 35.00 | 3.30 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 40.00 | 4.80 | 0.00 | - | 22 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 45.00 | 10.47 | 0.00 | - | 80 | 96 |
| 7.38 | 0.00 | - | 15 | 0 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 55.00 | 18.00 | 0.00 | - | 1 | 22 |
| 4.30 | 0.00 | - | 31 | 0 | 60.00 | 17.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 65.00 | 21.50 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 33 | 29 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.