Australia markets open in 7 hours 59 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.85-0.84 (-1.97%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719C000200002024-06-06 11:39AM EDT20.0024.1520.8024.100.00--3202.34%
SMAR240719C000225002024-06-06 11:39AM EDT22.5021.7018.3021.500.00--3170.90%
SMAR240719C000300002024-06-06 9:48AM EDT30.0015.2011.5013.400.00-33106.74%
SMAR240719C000350002024-06-14 9:30AM EDT35.006.407.007.500.00-118259.67%
SMAR240719C000400002024-06-24 11:33AM EDT40.002.602.352.50-0.41-13.62%760231.74%
SMAR240719C000450002024-06-24 10:43AM EDT45.000.250.250.30-0.25-50.00%687228.52%
SMAR240719C000500002024-06-21 2:36PM EDT50.000.050.000.150.00-359743.85%
SMAR240719C000550002024-06-21 2:24PM EDT55.000.050.000.750.00-120974.80%
SMAR240719C000600002024-06-07 2:03PM EDT60.000.040.000.750.00-211291.41%
SMAR240719C000650002024-04-26 9:43AM EDT65.000.100.001.950.00-2517134.18%
SMAR240719C000700002024-06-18 9:47AM EDT70.000.010.000.75-0.02-66.67%28118.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719P000200002024-06-07 9:38AM EDT20.000.010.000.750.00-58180.86%
SMAR240719P000250002023-12-07 3:14PM EDT25.001.180.100.800.00-11139.36%
SMAR240719P000300002024-06-06 10:07AM EDT30.000.050.000.050.00-21,24656.25%
SMAR240719P000350002024-06-17 1:26PM EDT35.000.010.000.200.00-21,12849.22%
SMAR240719P000400002024-06-24 11:37AM EDT40.000.350.300.35+0.04+12.90%777223.39%
SMAR240719P000450002024-06-20 2:36PM EDT45.003.903.103.200.00-378617.38%
SMAR240719P000500002024-06-06 1:06PM EDT50.006.226.908.400.00-22049.61%
SMAR240719P000550002024-03-14 10:17AM EDT55.0015.0015.0019.100.00-160177.00%
SMAR240719P000600002024-06-20 12:54PM EDT60.0018.5016.4018.800.00-22104.79%
SMAR240719P000650002024-01-17 1:04PM EDT65.0018.8019.0023.100.00-140.00%