Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.68 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 1 | 11 | 30.00 | 0.30 | 0.00 | - | 30 | 139 |
| 8.20 | 0.00 | - | 2 | 5 | 35.00 | 0.95 | 0.00 | - | 35 | 127 |
| 6.70 | +0.30 | +4.69% | 3 | 120 | 40.00 | 1.60 | -0.90 | -36.00% | 21 | 206 |
| 3.50 | 0.00 | - | 9 | 186 | 45.00 | 5.00 | 0.00 | - | 1 | 117 |
| 1.75 | 0.00 | - | 20 | 59 | 50.00 | 8.90 | 0.00 | - | 2 | 33 |
| 1.05 | 0.00 | - | 52 | 67 | 55.00 | 16.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.