Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 3 | 8 |
| 21.70 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 1,246 |
| 7.97 | 0.00 | - | 2 | 180 | 35.00 | 0.35 | 0.00 | - | 1 | 1,127 |
| 4.36 | +0.56 | +14.74% | 1 | 638 | 40.00 | 0.10 | -0.04 | -28.57% | 21 | 841 |
| 0.80 | +0.15 | +23.08% | 176 | 868 | 45.00 | 1.45 | -0.45 | -23.68% | 10 | 798 |
| 0.05 | -0.06 | -54.55% | 9 | 602 | 50.00 | 6.22 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 209 | 55.00 | 15.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 2 | 112 | 60.00 | 18.50 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 517 | 65.00 | 18.80 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.