SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 42 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 2024-06-21 | 8.60 | 0.00 | - | 28 | 28 |
| 0.58 | 0.00 | - | 2 | 3 | 2024-07-19 | 8.80 | 0.00 | - | - | 38 |
| 1.25 | 0.00 | - | 10 | 22 | 2024-08-16 | 11.50 | 0.00 | - | 11 | 10 |
| 2.30 | -0.10 | -4.17% | 5 | 555 | 2024-11-15 | 12.40 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 1 | 2024-12-20 | 13.30 | 0.00 | - | 17 | 17 |
| 2.40 | 0.00 | - | 1 | 170 | 2025-01-17 | 13.10 | 0.00 | - | 20 | 111 |
© 2024 Yahoo. All rights reserved.