SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 11 |
| 7.40 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 30 | 130 |
| 14.60 | 0.00 | - | 125 | 0 | 35.00 | 0.04 | 0.00 | - | 10 | 267 |
| 10.70 | 0.00 | - | 75 | 17 | 37.50 | 0.04 | 0.00 | - | 10 | 174 |
| 9.10 | 0.00 | - | 100 | 0 | 40.00 | 0.07 | 0.00 | - | 10 | 255 |
| 6.60 | 0.00 | - | 326 | 7 | 42.50 | 0.10 | 0.00 | - | 1 | 130 |
| 4.10 | 0.00 | - | 275 | 4 | 45.00 | 0.03 | 0.00 | - | 1 | 419 |
| 0.70 | 0.00 | - | 53 | 64 | 47.50 | 0.20 | 0.00 | - | 13 | 166 |
| 0.10 | 0.00 | - | 33 | 437 | 50.00 | 2.00 | 0.00 | - | 36 | 238 |
| 0.05 | 0.00 | - | 24 | 225 | 52.50 | 3.70 | 0.00 | - | 13 | 139 |
| 0.15 | 0.00 | - | 51 | 428 | 55.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 4 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.