SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 27 | 1,549 | 2024-05-17 | 4.31 | 0.00 | - | - | 57 |
| 1.30 | 0.00 | - | 3 | 95 | 2024-06-21 | 5.10 | 0.00 | - | - | 21 |
| 1.95 | +0.45 | +30.00% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 550 | 2024-08-16 | 6.20 | -0.53 | -7.88% | 2 | 18 |
| 4.30 | 0.00 | - | 1 | 148 | 2024-11-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 134 | 2024-12-20 | 9.49 | 0.00 | - | 1 | 11 |
| 4.74 | 0.00 | - | 1 | 97 | 2025-01-17 | 7.40 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.