SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 23 | 1,812 | 2024-05-17 | 5.99 | 0.00 | - | 46 | 333 |
| 1.14 | -0.36 | -24.00% | 1 | 308 | 2024-06-21 | 3.90 | 0.00 | - | 2 | 25 |
| 1.75 | 0.00 | - | 2 | 11 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 10 |
| 3.10 | 0.00 | - | 1 | 1,129 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 18 |
| 4.70 | 0.00 | - | - | 38 | 2024-11-15 | 8.13 | 0.00 | - | 3 | 43 |
| 4.80 | 0.00 | - | 1 | 269 | 2024-12-20 | 6.13 | 0.00 | - | 20 | 20 |
| 4.00 | -0.20 | -4.76% | 1 | 123 | 2025-01-17 | 7.40 | 0.00 | - | 37 | 38 |
© 2024 Yahoo. All rights reserved.