SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.15 | +8.11% | 78 | 489 | 2024-05-17 | 1.75 | -0.05 | -2.78% | 284 | 695 |
| 4.80 | 0.00 | - | 1 | 44 | 2024-06-21 | 2.50 | -0.34 | -11.97% | 45 | 136 |
| 3.60 | +0.30 | +9.09% | 7 | 35 | 2024-07-19 | 2.85 | -0.10 | -3.39% | 11 | 55 |
| 4.20 | +0.30 | +7.69% | 2 | 35 | 2024-08-16 | 3.44 | -0.46 | -11.79% | 50 | 111 |
| 7.26 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 345 | 2024-12-20 | 5.10 | 0.00 | - | 16 | 768 |
| 7.50 | 0.00 | - | 1 | 214 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.