SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | 0.00 | - | 3 | 291 | 2024-05-17 | 0.48 | 0.00 | - | 2 | 494 |
| 6.90 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.85 | 0.00 | - | 19 | 177 |
| 5.70 | 0.00 | - | 3 | 13 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 132 | 2024-08-16 | 2.00 | 0.00 | - | 90 | 351 |
| 8.20 | 0.00 | - | 4 | 2 | 2024-11-15 | 3.55 | 0.00 | - | 1 | 18 |
| 11.25 | 0.00 | - | 1 | 17 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 179 |
| 9.90 | 0.00 | - | 25 | 258 | 2025-01-17 | 3.70 | 0.00 | - | 6 | 69 |
© 2024 Yahoo. All rights reserved.