SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 60 | 171 | 2024-05-17 | 0.27 | -0.13 | -32.50% | 17 | 270 |
| 7.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 104 |
| 6.10 | 0.00 | - | 5 | 15 | 2024-07-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 49 | 2024-08-16 | 1.60 | +0.45 | +39.13% | 17 | 216 |
| 10.80 | 0.00 | - | 1 | 50 | 2024-11-15 | 2.80 | 0.00 | - | 20 | 70 |
| 13.10 | 0.00 | - | 19 | 61 | 2024-12-20 | 2.78 | 0.00 | - | 25 | 56 |
| 12.80 | 0.00 | - | 2 | 93 | 2025-01-17 | 2.39 | 0.00 | - | 7 | 27 |
© 2024 Yahoo. All rights reserved.