SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.05 | -2.27% | 61 | 1,875 | 2024-05-17 | 2.00 | 0.00 | - | 37 | 1,308 |
| 3.12 | 0.00 | - | 1 | 109 | 2024-06-21 | 2.58 | 0.00 | - | 2 | 158 |
| 3.80 | -0.10 | -2.56% | 2 | 38 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 93 |
| 4.20 | 0.00 | - | 8 | 156 | 2024-08-16 | 3.60 | -0.20 | -5.26% | 50 | 169 |
| 6.98 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 225 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 76 |
| 7.30 | 0.00 | - | 3 | 194 | 2025-01-17 | 6.02 | 0.00 | - | 9 | 107 |
© 2024 Yahoo. All rights reserved.