SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 122 |
| 6.10 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 21 |
| 8.30 | 0.00 | - | 2 | 49 | 2024-08-16 | 1.05 | 0.00 | - | 6 | 193 |
| 9.40 | 0.00 | - | 1 | 50 | 2024-11-15 | 1.85 | 0.00 | - | 70 | 36 |
| 13.10 | 0.00 | - | 19 | 61 | 2024-12-20 | 2.78 | 0.00 | - | 25 | 56 |
| 12.80 | 0.00 | - | 2 | 93 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.