SM Energy Company (SM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 15 | 88 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 230 |
| 15.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 3 | 8 |
| 15.10 | 0.00 | - | 4 | 15 | 2024-12-20 | 0.74 | 0.00 | - | 15 | 38 |
| 17.00 | 0.00 | - | 10 | 192 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.