SPDR S&P 600 Small Cap Growth ETF (SLYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYG240517C00082000 | 2024-03-01 2:54PM EDT | 82.00 | 4.40 | 4.10 | 8.30 | 0.00 | - | 3 | 0 | 76.81% |
| SLYG240517C00084000 | 2024-05-06 11:57AM EDT | 84.00 | 2.44 | 2.40 | 3.50 | 0.00 | - | - | 3 | 41.65% |
| SLYG240517C00085000 | 2024-01-29 1:25PM EDT | 85.00 | 2.05 | 1.05 | 5.00 | 0.00 | - | 1 | 0 | 92.87% |
| SLYG240517C00088000 | 2024-02-26 11:04AM EDT | 88.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 16 | 16 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLYG240517P00084000 | 2024-04-19 10:20AM EDT | 84.00 | 2.93 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 29.25% |
© 2024 Yahoo. All rights reserved.