VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 54.30% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 2.60 | 3.50 | 0.00 | - | 2 | 2 | 43.02% |
| SLX240517C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 1.60 | 1.90 | 2.70 | 0.00 | - | 2 | 49 | 39.06% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 1.20 | 2.05 | 0.00 | - | 2 | 85 | 36.77% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.35 | 4.90 | 0.00 | - | 1 | 43 | 55.32% |
| SLX240517C00073000 | 2024-05-02 11:13AM EDT | 73.00 | 0.75 | 0.25 | 4.00 | 0.00 | - | 1 | 8 | 53.56% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.20 | 4.60 | 0.00 | - | 3 | 5 | 65.38% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 70.75% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 71.00% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 141.46% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 120.12% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 175.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLX240517P00068000 | 2024-04-26 2:30PM EDT | 68.00 | 1.10 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 71.88% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 0.95 | 1.85 | 0.00 | - | - | 108 | 33.55% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 2.95 | 4.20 | 0.00 | - | - | 25 | 42.82% |
© 2024 Yahoo. All rights reserved.