Australia markets close in 2 hours 57 minutes

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
81.64+0.05 (+0.06%)
At close: 04:00PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202481.7181.7181.6481.6481.641,700
23 May 202481.9181.9181.5981.5981.591,400
22 May 202481.8082.3881.7981.7981.7911,700
21 May 202482.4482.5882.1182.3882.387,800
21 May 20242.125 Dividend
20 May 202484.5984.6084.1084.2682.1428,400
17 May 202483.6684.3783.4084.2582.1321,700
16 May 202482.6382.7982.2082.6380.555,800
15 May 202481.1282.6881.1282.5380.4511,700
14 May 202480.9981.0080.5080.8778.835,200
13 May 202480.5880.5980.1080.4378.405,300
10 May 202480.6480.6480.0280.3578.325,900
09 May 202478.9480.4778.9480.3378.3029,500
08 May 202478.1378.6578.0278.3276.344,500
07 May 202477.5078.5077.5077.9275.953,600
06 May 202477.9978.3877.8778.3576.375,200
03 May 202475.5375.9175.1675.8273.913,300
02 May 202476.3976.4675.9176.4674.532,600
01 May 202477.1277.1275.4076.0074.084,000
30 Apr 202476.2176.3375.3675.3673.465,900
29 Apr 202477.2378.0377.2377.6875.725,400
26 Apr 202478.4378.4977.5677.5675.609,900
25 Apr 202477.5878.2577.3378.1276.156,700
24 Apr 202478.0578.0577.3777.6175.652,200
23 Apr 202477.5077.8777.3077.8775.913,000
22 Apr 202477.3878.1276.2477.4775.5221,300
19 Apr 202480.3180.5779.9580.3078.2718,000
19 Apr 20240.752 Dividend
18 Apr 202480.5080.5980.1880.2577.493,300
17 Apr 202480.0980.9480.0380.0877.3319,200
16 Apr 202481.0481.0479.5579.9577.2020,300
15 Apr 202480.2380.9980.1080.7077.937,100
12 Apr 202480.9981.2179.5379.5376.8015,400
11 Apr 202479.8080.1479.7780.1477.397,100
10 Apr 202479.2679.9079.2679.7376.997,300
09 Apr 202479.5579.7679.5479.6276.8811,300
08 Apr 202479.2679.7579.2679.5376.809,200
05 Apr 202478.8279.4878.5479.4576.7212,400
04 Apr 202478.5479.2178.5478.8876.1712,200
03 Apr 202477.6278.8777.6278.7076.0014,100
02 Apr 202476.4977.5476.4977.5474.8816,400
01 Apr 202475.7676.0075.0575.5172.925,100
28 Mar 202474.2175.4574.2175.1572.579,300
27 Mar 202474.2674.7774.2674.5872.027,300
26 Mar 202475.0675.0674.2074.2471.695,200
25 Mar 202474.7575.2474.7574.8372.266,200
22 Mar 202474.7575.2574.6774.6772.106,100
21 Mar 202476.0076.0074.7174.9272.356,800
20 Mar 202474.8276.6474.8276.3873.769,500
19 Mar 202475.3875.3874.8075.1372.555,600
19 Mar 20240.479 Dividend
18 Mar 202476.4476.4475.8075.8772.806,700
15 Mar 202476.0076.5976.0076.0572.9714,500
14 Mar 202475.5275.7675.3075.3672.315,800
13 Mar 202473.7375.6773.7375.5272.4719,500
12 Mar 202474.2074.2073.2473.6470.668,700
11 Mar 202474.1974.5074.1974.3571.348,500
08 Mar 202473.9074.4073.8473.8470.856,900
07 Mar 202473.5974.1873.5873.8870.8915,800
06 Mar 202472.5173.8572.5173.5570.5718,100
05 Mar 202473.1073.1572.7572.7569.816,100
04 Mar 202471.9773.2471.9773.0470.0917,800
01 Mar 202470.0471.7670.0071.4768.5825,800
29 Feb 202470.0070.4169.9870.1967.3511,200
28 Feb 202469.4069.5769.3569.5266.713,800
27 Feb 202470.1570.1569.5869.7366.918,500
26 Feb 202469.2369.9969.2369.7566.9314,500
23 Feb 202470.6570.9570.0570.8167.957,000
22 Feb 202470.3670.7270.2570.3167.479,500
21 Feb 202470.8770.9970.3470.6067.7414,600
20 Feb 202471.0371.1570.7670.8567.9810,100
20 Feb 20240.439 Dividend
16 Feb 202471.1372.2171.1372.0068.6711,000
15 Feb 202469.5671.1969.5670.9167.6312,600
14 Feb 202468.8369.7268.8369.4566.2311,900
13 Feb 202469.0069.2368.6468.7365.5522,000
12 Feb 202470.0070.6369.8570.5067.2419,400
09 Feb 202470.0070.4069.6770.4067.1426,400
08 Feb 202469.5670.3169.1970.1366.886,000
07 Feb 202469.5869.6969.1269.1865.989,200
06 Feb 202469.4169.9169.4069.7266.494,900
05 Feb 202469.5069.7369.4069.5266.304,900
02 Feb 202470.2070.6369.5670.5667.296,300
01 Feb 202471.0072.2771.0071.8268.494,700
31 Jan 202472.0372.3271.0071.0467.754,600
30 Jan 202471.9271.9270.7071.7868.467,800
29 Jan 202471.2172.0070.8371.9568.6214,900
26 Jan 202470.1170.9570.1170.9567.665,400
25 Jan 202471.0571.4170.5471.1667.874,900
24 Jan 202470.5870.8170.3070.4367.176,800
23 Jan 202469.1469.7569.1469.7066.4712,300
22 Jan 202469.4969.4968.5168.6965.5114,700
19 Jan 202471.4271.4269.8670.1866.9310,800
19 Jan 20240.52 Dividend
18 Jan 202470.3871.1770.3871.1267.337,300
17 Jan 202471.1271.1270.4770.6166.858,500
16 Jan 202472.0072.0071.3271.6467.829,800
12 Jan 202472.5473.0271.8172.0868.246,600
11 Jan 202471.5071.5070.2071.0867.298,000
10 Jan 202471.3271.5771.2871.4467.634,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...