iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00050000 | 2024-06-28 2:17PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 41 | 2,903 | 45.02% |
| SLV250620C00050000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.37 | 0.38 | 0.40 | 0.00 | - | 25 | 3,491 | 41.65% |
| SLV250718C00050000 | 2024-06-07 11:12AM EDT | 2025-07-18 | 0.73 | 0.44 | 0.46 | 0.00 | - | 2 | 273 | 41.41% |
| SLV250815C00050000 | 2024-06-20 11:34AM EDT | 2025-08-15 | 0.83 | 0.30 | 0.64 | 0.00 | - | 308 | 430 | 43.26% |
| SLV251017C00050000 | 2024-06-18 11:24AM EDT | 2025-10-17 | 0.84 | 0.00 | 0.88 | 0.00 | - | 150 | 219 | 43.85% |
| SLV251121C00050000 | 2024-06-28 11:14AM EDT | 2025-11-21 | 0.83 | 0.58 | 0.93 | +0.05 | +6.41% | 3 | 377 | 42.97% |
| SLV260116C00050000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 1.01 | 0.94 | 1.12 | -0.19 | -15.83% | 140 | 471 | 43.04% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV260116P00050000 | 2024-06-13 10:54AM EDT | 2026-01-16 | 23.46 | 21.45 | 25.35 | 0.00 | - | 5 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.