iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00048000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.16 | 0.00 | - | 343 | 479 | 43.75% |
| SLV250620C00048000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.43 | 0.43 | 0.45 | 0.00 | - | 10 | 72 | 40.80% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.66 | 0.50 | 0.52 | 0.00 | - | 1 | 41 | 40.67% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 2025-08-15 | 0.89 | 0.00 | 0.76 | 0.00 | - | - | 13 | 43.29% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 2025-11-21 | 1.15 | 0.44 | 1.27 | 0.00 | - | 1 | 43 | 45.24% |
| SLV260116C00048000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 1.05 | 1.03 | 1.19 | -0.40 | -27.59% | 33 | 67 | 42.09% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.