iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00047000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.17 | 0.00 | - | 17 | 26,722 | 43.07% |
| SLV250620C00047000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 0.66 | 0.46 | 0.48 | 0.00 | - | 7 | 7 | 40.38% |
| SLV250718C00047000 | 2024-06-03 1:18PM EDT | 2025-07-18 | 0.93 | 0.53 | 0.55 | 0.00 | - | 4 | 3 | 40.21% |
| SLV251121C00047000 | 2024-06-26 1:21PM EDT | 2025-11-21 | 1.21 | 0.00 | 1.08 | 0.00 | - | 60 | 60 | 42.07% |
| SLV260116C00047000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 1.50 | 0.97 | 1.24 | 0.00 | - | 40 | 49 | 41.70% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00047000 | 2024-01-17 3:07PM EDT | 2025-01-17 | 24.05 | 23.60 | 27.55 | 0.00 | - | 2 | 0 | 125.07% |
| SLV250815P00047000 | 2024-05-30 10:04AM EDT | 2025-08-15 | 18.05 | 18.45 | 22.25 | 0.00 | - | 2 | 0 | 55.74% |
| SLV251121P00047000 | 2024-06-03 10:18AM EDT | 2025-11-21 | 19.01 | 18.45 | 22.35 | 0.00 | - | 4 | 0 | 51.10% |
© 2024 Yahoo. All rights reserved.