iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 137.50% |
| SLV240712C00045000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 1,037 | 96.88% |
| SLV240719C00045000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,838 | 78.13% |
| SLV240726C00045000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 128 | 68.75% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 13 | 68.75% |
| SLV240816C00045000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 303 | 57.81% |
| SLV240920C00045000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 50 | 80,467 | 50.00% |
| SLV240930C00045000 | 2024-06-26 3:08PM EDT | 2024-09-30 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 298 | 48.63% |
| SLV241018C00045000 | 2024-06-27 11:17AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 26 | 2,838 | 46.88% |
| SLV241115C00045000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 0.10 | 0.09 | 0.10 | 0.00 | - | 21 | 5,296 | 44.34% |
| SLV241231C00045000 | 2024-06-28 10:43AM EDT | 2024-12-31 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 1 | 277 | 42.29% |
| SLV250117C00045000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.21 | 0.00 | - | 72 | 9,622 | 42.19% |
| SLV250331C00045000 | 2024-06-27 3:17PM EDT | 2025-03-31 | 0.34 | 0.32 | 0.35 | 0.00 | - | 2 | 103 | 40.33% |
| SLV250620C00045000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 0.54 | 0.53 | 0.55 | 0.00 | - | 20 | 2,870 | 39.55% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.80 | 0.61 | 0.63 | 0.00 | - | 11 | 75 | 39.48% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 2025-08-15 | 1.09 | 0.00 | 0.90 | 0.00 | - | 2 | 30 | 42.14% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 2025-10-17 | 1.21 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 52.15% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 2025-11-21 | 1.49 | 0.00 | 1.22 | 0.00 | - | 100 | 136 | 41.66% |
| SLV260116C00045000 | 2024-06-28 3:19PM EDT | 2026-01-16 | 1.25 | 1.22 | 1.37 | +0.01 | +0.81% | 4 | 2,706 | 41.11% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 18.50 | 18.60 | 0.00 | - | 11 | 0 | 77.54% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 18.50 | 18.60 | 0.00 | - | 8 | 0 | 48.83% |
| SLV250117P00045000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 17.10 | 18.35 | 18.45 | 0.00 | - | 4 | 0 | 29.69% |
| SLV250620P00045000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 17.62 | 16.45 | 20.35 | 0.00 | - | 151 | 0 | 58.55% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 16.10 | 20.50 | 0.00 | - | 2 | 0 | 47.83% |
© 2024 Yahoo. All rights reserved.