Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240719C000440002024-06-25 10:54AM EDT2024-07-190.010.000.010.00-12,13275.00%
SLV240816C000440002024-06-28 12:07PM EDT2024-08-160.020.010.02-0.01-33.33%11,70655.47%
SLV240920C000440002024-06-25 1:37PM EDT2024-09-200.040.030.040.00-1893048.05%
SLV240930C000440002024-06-27 9:35AM EDT2024-09-300.060.040.050.00-2015446.88%
SLV241018C000440002024-06-27 12:40PM EDT2024-10-180.070.060.070.00-101,33645.31%
SLV241115C000440002024-06-26 3:29PM EDT2024-11-150.120.100.110.00-383243.56%
SLV241231C000440002024-06-24 11:20AM EDT2024-12-310.260.170.190.00-216441.80%
SLV250117C000440002024-06-28 9:44AM EDT2025-01-170.210.210.22-0.01-4.55%22,63041.21%
SLV250620C000440002024-06-26 9:30AM EDT2025-06-200.570.570.590.00-221,61839.11%
SLV260116C000440002024-06-21 10:15AM EDT2026-01-161.870.001.490.00-13841.27%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240920P000440002024-05-20 3:07PM EDT2024-09-2014.6016.9518.250.00--060.94%
SLV241018P000440002024-05-20 3:02PM EDT2024-10-1814.6016.9517.750.00--060.16%
SLV241115P000440002024-05-22 3:47PM EDT2024-11-1515.8517.0017.050.00--00.00%
SLV250117P000440002024-05-20 2:56PM EDT2025-01-1714.6516.9517.500.00-297033.79%
SLV260116P000440002024-05-10 12:35PM EDT2026-01-1618.2015.5019.300.00--044.95%