Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719C00044000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,132 | 75.00% |
SLV240816C00044000 | 2024-06-28 12:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 1,706 | 55.47% |
SLV240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 18 | 930 | 48.05% |
SLV240930C00044000 | 2024-06-27 9:35AM EDT | 2024-09-30 | 0.06 | 0.04 | 0.05 | 0.00 | - | 20 | 154 | 46.88% |
SLV241018C00044000 | 2024-06-27 12:40PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 1,336 | 45.31% |
SLV241115C00044000 | 2024-06-26 3:29PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.11 | 0.00 | - | 3 | 832 | 43.56% |
SLV241231C00044000 | 2024-06-24 11:20AM EDT | 2024-12-31 | 0.26 | 0.17 | 0.19 | 0.00 | - | 2 | 164 | 41.80% |
SLV250117C00044000 | 2024-06-28 9:44AM EDT | 2025-01-17 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 2 | 2,630 | 41.21% |
SLV250620C00044000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.57 | 0.57 | 0.59 | 0.00 | - | 22 | 1,618 | 39.11% |
SLV260116C00044000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 1.87 | 0.00 | 1.49 | 0.00 | - | 1 | 38 | 41.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00044000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 14.60 | 16.95 | 18.25 | 0.00 | - | - | 0 | 60.94% |
SLV241018P00044000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 14.60 | 16.95 | 17.75 | 0.00 | - | - | 0 | 60.16% |
SLV241115P00044000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 15.85 | 17.00 | 17.05 | 0.00 | - | - | 0 | 0.00% |
SLV250117P00044000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 14.65 | 16.95 | 17.50 | 0.00 | - | 297 | 0 | 33.79% |
SLV260116P00044000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 18.20 | 15.50 | 19.30 | 0.00 | - | - | 0 | 44.95% |