Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,765.37
-1,643.21(-1.78%)

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

26.57

+0.12

(+0.45%)

At close: 04:00PM EDT

26.60

+0.03

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:43.00

Callsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLV240719C00043000	2024-06-26 9:30AM EDT	2024-07-19	0.01	0.00	0.01	0.00	-	100	457	71.88%
SLV240816C00043000	2024-06-25 9:30AM EDT	2024-08-16	0.03	0.00	0.00	0.00	-	100	153	25.00%
SLV240920C00043000	2024-06-27 12:01PM EDT	2024-09-20	0.05	0.04	0.05	0.00	-	100	1,962	47.85%
SLV240930C00043000	2024-06-26 2:48PM EDT	2024-09-30	0.05	0.05	0.06	0.00	-	10	43	46.48%
SLV241018C00043000	2024-06-27 12:50PM EDT	2024-10-18	0.07	0.07	0.08	0.00	-	1	1,384	44.53%
SLV241115C00043000	2024-06-27 3:31PM EDT	2024-11-15	0.13	0.11	0.12	0.00	-	5	9,016	42.68%
SLV241231C00043000	2024-06-24 11:21AM EDT	2024-12-31	0.29	0.19	0.20	0.00	-	2	18	40.82%
SLV250117C00043000	2024-06-28 2:32PM EDT	2025-01-17	0.23	0.23	0.24	-0.01	-4.17%	2	6,097	40.53%
SLV250620C00043000	2024-06-14 12:33PM EDT	2025-06-20	0.79	0.61	0.63	0.00	-	2	361	38.60%
SLV260116C00043000	2024-06-26 12:29PM EDT	2026-01-16	1.55	1.29	1.45	0.00	-	1	601	39.80%

Putsfor3 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLV240920P00043000	2024-05-20 3:59PM EDT	2024-09-20	14.05	15.95	16.75	0.00	-	-	0	67.19%
SLV241018P00043000	2024-05-21 9:42AM EDT	2024-10-18	13.85	0.00	0.00	0.00	-	-	0	0.00%
SLV241115P00043000	2024-05-20 1:48PM EDT	2024-11-15	13.65	15.95	16.50	0.00	-	480	0	39.06%
SLV250117P00043000	2024-06-13 3:38PM EDT	2025-01-17	16.55	16.35	16.45	0.00	-	360	0	27.54%