iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00042000 | 2024-06-12 11:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 118.75% |
| SLV240719C00042000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 178 | 68.75% |
| SLV240816C00042000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 25.00% |
| SLV240920C00042000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 60 | 3,512 | 45.90% |
| SLV240930C00042000 | 2024-06-26 3:12PM EDT | 2024-09-30 | 0.06 | 0.05 | 0.06 | 0.00 | - | 20 | 58 | 44.53% |
| SLV241018C00042000 | 2024-06-26 12:41PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.09 | 0.00 | - | 6 | 1,510 | 43.56% |
| SLV241115C00042000 | 2024-06-27 3:25PM EDT | 2024-11-15 | 0.14 | 0.12 | 0.13 | 0.00 | - | 1 | 665 | 41.60% |
| SLV241231C00042000 | 2024-06-24 11:21AM EDT | 2024-12-31 | 0.32 | 0.21 | 0.23 | 0.00 | - | 2 | 5 | 40.43% |
| SLV250117C00042000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.27 | 0.00 | - | 10 | 4,278 | 40.09% |
| SLV250331C00042000 | 2024-06-18 10:58AM EDT | 2025-03-31 | 0.57 | 0.42 | 0.44 | 0.00 | - | - | 40 | 38.57% |
| SLV250620C00042000 | 2024-06-27 9:52AM EDT | 2025-06-20 | 0.68 | 0.66 | 0.68 | 0.00 | - | 100 | 151 | 38.16% |
| SLV260116C00042000 | 2024-06-21 10:14AM EDT | 2026-01-16 | 1.80 | 1.42 | 1.63 | 0.00 | - | 1 | 28 | 40.41% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 12.65 | 14.15 | 15.10 | 0.00 | - | 21 | 0 | 0.00% |
| SLV241018P00042000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 12.65 | 14.10 | 15.10 | 0.00 | - | 205 | 0 | 0.00% |
| SLV241115P00042000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 12.80 | 13.90 | 14.05 | 0.00 | - | 40 | 0 | 0.00% |
| SLV250117P00042000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 15.55 | 15.35 | 15.45 | 0.00 | - | 2,240 | 0 | 26.37% |
| SLV260116P00042000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 15.40 | 13.45 | 17.25 | 0.00 | - | - | 9 | 42.22% |
© 2024 Yahoo. All rights reserved.