iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00041500 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 691 | 68.75% |
| SLV240816C00041500 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 45 | 53.13% |
| SLV240920C00041500 | 2024-06-26 9:50AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 100 | 644 | 46.09% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.