iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 52 | 112.50% |
| SLV240719C00041000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 820 | 1,509 | 65.63% |
| SLV240816C00041000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 68 | 52.34% |
| SLV240920C00041000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 300 | 3,182 | 45.12% |
| SLV240930C00041000 | 2024-06-26 3:00PM EDT | 2024-09-30 | 0.07 | 0.06 | 0.07 | 0.00 | - | 10 | 14 | 43.75% |
| SLV241018C00041000 | 2024-06-27 10:14AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | 0.00 | - | 10 | 868 | 42.58% |
| SLV241115C00041000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.16 | 0.14 | 0.15 | 0.00 | - | 1 | 53 | 41.02% |
| SLV241231C00041000 | 2024-06-24 2:53PM EDT | 2024-12-31 | 0.35 | 0.24 | 0.25 | 0.00 | - | 4 | 11 | 39.55% |
| SLV250117C00041000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 0.28 | 0.28 | 0.30 | -0.02 | -6.67% | 50 | 2,951 | 39.45% |
| SLV250620C00041000 | 2024-06-25 2:21PM EDT | 2025-06-20 | 0.77 | 0.71 | 0.74 | 0.00 | - | 6 | 1,541 | 37.77% |
| SLV260116C00041000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 1.62 | 1.50 | 1.73 | -0.58 | -26.36% | 1 | 162 | 40.15% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.95 | 15.25 | 0.00 | - | - | 0 | 54.30% |
| SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 12.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 13.40 | 14.50 | 0.00 | - | 300 | 0 | 35.94% |
| SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 14.35 | 14.45 | 0.00 | - | 1,740 | 0 | 25.20% |
© 2024 Yahoo. All rights reserved.