iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00039000 | 2024-06-20 10:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 608 | 643 | 103.13% |
| SLV240719C00039000 | 2024-06-27 12:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,392 | 59.38% |
| SLV240816C00039000 | 2024-06-21 3:35PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 59 | 207 | 50.39% |
| SLV240920C00039000 | 2024-06-28 9:32AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 3,685 | 42.97% |
| SLV240930C00039000 | 2024-06-27 12:46PM EDT | 2024-09-30 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 15 | 41.41% |
| SLV241018C00039000 | 2024-06-27 3:11PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.12 | 0.00 | - | 5 | 552 | 40.04% |
| SLV241115C00039000 | 2024-06-28 9:54AM EDT | 2024-11-15 | 0.20 | 0.18 | 0.19 | 0.00 | - | 7 | 985 | 39.26% |
| SLV241231C00039000 | 2024-06-24 11:22AM EDT | 2024-12-31 | 0.44 | 0.30 | 0.32 | 0.00 | - | 7 | 7 | 38.38% |
| SLV250117C00039000 | 2024-06-28 2:29PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.37 | 0.00 | - | 239 | 1,523 | 38.09% |
| SLV250620C00039000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.85 | 0.84 | 0.87 | 0.00 | - | 5 | 3,574 | 36.79% |
| SLV250718C00039000 | 2024-06-20 10:00AM EDT | 2025-07-18 | 1.38 | 0.95 | 0.98 | 0.00 | - | - | 72 | 36.89% |
| SLV260116C00039000 | 2024-06-27 1:38PM EDT | 2026-01-16 | 1.73 | 1.70 | 1.96 | 0.00 | - | 74 | 339 | 39.67% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00039000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 12.54 | 12.35 | 12.45 | 0.00 | - | 170 | 0 | 30.47% |
| SLV241115P00039000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 12.62 | 12.35 | 12.45 | 0.00 | - | 70 | 0 | 27.34% |
| SLV250117P00039000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 11.95 | 11.65 | 12.50 | 0.00 | - | 2 | 1 | 27.15% |
| SLV250620P00039000 | 2024-06-07 12:28PM EDT | 2025-06-20 | 12.26 | 11.30 | 14.35 | 0.00 | - | 177 | 177 | 49.59% |
| SLV260116P00039000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 10.85 | 11.60 | 14.85 | 0.00 | - | - | 2 | 43.63% |
© 2024 Yahoo. All rights reserved.