iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00038000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 96.88% |
| SLV240712C00038000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| SLV240719C00038000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 14,482 | 56.25% |
| SLV240726C00038000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 76 | 3 | 54.69% |
| SLV240802C00038000 | 2024-06-27 9:51AM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 6 | 52.34% |
| SLV240816C00038000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 475 | 47.46% |
| SLV240920C00038000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | 0.00 | - | 608 | 20,669 | 41.41% |
| SLV240930C00038000 | 2024-06-26 10:11AM EDT | 2024-09-30 | 0.11 | 0.09 | 0.10 | 0.00 | - | 2 | 1,223 | 39.94% |
| SLV241018C00038000 | 2024-06-27 2:24PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.14 | 0.00 | - | 49 | 4,733 | 39.06% |
| SLV241115C00038000 | 2024-06-28 2:03PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.22 | 0.00 | - | 7 | 24,069 | 38.48% |
| SLV241231C00038000 | 2024-06-27 9:39AM EDT | 2024-12-31 | 0.37 | 0.34 | 0.36 | 0.00 | - | 5 | 16,032 | 37.60% |
| SLV250117C00038000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.42 | +0.02 | +5.00% | 2 | 2,787 | 37.50% |
| SLV250331C00038000 | 2024-06-26 12:46PM EDT | 2025-03-31 | 0.65 | 0.62 | 0.65 | 0.00 | - | 12 | 3,932 | 36.50% |
| SLV250620C00038000 | 2024-06-26 10:11AM EDT | 2025-06-20 | 0.92 | 0.93 | 0.95 | 0.00 | - | 1 | 1,889 | 36.33% |
| SLV250718C00038000 | 2024-06-27 9:35AM EDT | 2025-07-18 | 1.08 | 1.03 | 1.07 | 0.00 | - | 6 | 23 | 36.50% |
| SLV260116C00038000 | 2024-06-27 2:22PM EDT | 2026-01-16 | 1.93 | 1.82 | 2.09 | 0.00 | - | 11 | 581 | 39.42% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV241018P00038000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 11.57 | 11.35 | 11.45 | 0.00 | - | 950 | 0 | 28.52% |
| SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.25 | 0.00 | - | 220 | 116 | 0.00% |
| SLV241231P00038000 | 2024-06-20 1:27PM EDT | 2024-12-31 | 10.10 | 11.40 | 11.45 | 0.00 | - | 115 | 0 | 22.27% |
| SLV250117P00038000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 10.85 | 11.40 | 11.45 | 0.00 | - | 36 | 0 | 21.49% |
| SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 10.15 | 10.25 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.