iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00037500 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 53.13% |
| SLV240816C00037500 | 2024-06-25 11:51AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 565 | 46.09% |
| SLV240920C00037500 | 2024-06-28 9:40AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.09 | +0.01 | +10.00% | 5 | 384 | 40.23% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.