iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00036000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 173 | 284 | 84.38% |
| SLV240712C00036000 | 2024-06-25 11:20AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 461 | 50.00% |
| SLV240719C00036000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 24,017 | 54.69% |
| SLV240726C00036000 | 2024-06-21 10:19AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 80 | 175 | 51.17% |
| SLV240802C00036000 | 2024-06-24 3:36PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.03 | 0.00 | - | 10 | 10 | 46.88% |
| SLV240816C00036000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 9 | 951 | 42.97% |
| SLV240920C00036000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.12 | 0.00 | - | 88 | 4,186 | 38.57% |
| SLV240930C00036000 | 2024-06-26 3:12PM EDT | 2024-09-30 | 0.16 | 0.13 | 0.15 | +0.01 | +6.67% | 6 | 494 | 38.18% |
| SLV241018C00036000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 13 | 3,940 | 37.31% |
| SLV241115C00036000 | 2024-06-28 2:34PM EDT | 2024-11-15 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 4 | 9,383 | 36.87% |
| SLV241231C00036000 | 2024-06-25 1:44PM EDT | 2024-12-31 | 0.49 | 0.45 | 0.47 | 0.00 | - | 200 | 374 | 36.23% |
| SLV250117C00036000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | +0.01 | +1.89% | 14 | 4,420 | 36.16% |
| SLV250331C00036000 | 2024-06-24 12:09PM EDT | 2025-03-31 | 0.98 | 0.78 | 0.81 | 0.00 | - | 6 | 757 | 35.43% |
| SLV250620C00036000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 1.17 | 1.12 | 1.14 | 0.00 | - | 104 | 1,741 | 35.35% |
| SLV250718C00036000 | 2024-06-28 10:00AM EDT | 2025-07-18 | 1.33 | 1.24 | 1.27 | +0.02 | +1.53% | 51 | 3 | 35.55% |
| SLV251121C00036000 | 2024-06-14 10:21AM EDT | 2025-11-21 | 2.08 | 0.00 | 2.83 | 0.00 | - | - | 1 | 44.75% |
| SLV260116C00036000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 2.21 | 1.08 | 2.69 | +0.12 | +5.74% | 5 | 254 | 41.36% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 127.64% |
| SLV240920P00036000 | 2024-06-07 1:05PM EDT | 2024-09-20 | 9.23 | 9.35 | 9.45 | 0.00 | - | 24 | 0 | 28.91% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 8.05 | 8.10 | 0.00 | - | - | 238 | 0.00% |
| SLV241018P00036000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 8.10 | 9.40 | 9.45 | 0.00 | - | 10 | 0 | 25.00% |
| SLV241115P00036000 | 2024-06-13 10:26AM EDT | 2024-11-15 | 9.50 | 9.40 | 9.45 | 0.00 | - | 2 | 0 | 22.27% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 8.20 | 8.30 | 0.00 | - | - | 231 | 0.00% |
| SLV250117P00036000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 8.60 | 9.40 | 9.50 | 0.00 | - | 1 | 255 | 22.46% |
| SLV250620P00036000 | 2024-06-28 12:40PM EDT | 2025-06-20 | 9.50 | 9.40 | 10.35 | 0.00 | - | 55 | 217 | 32.64% |
© 2024 Yahoo. All rights reserved.