iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00035500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 368 | 53.13% |
| SLV240816C00035500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 1,050 | 42.58% |
| SLV240920C00035500 | 2024-06-28 2:51PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.13 | 0.00 | - | 4 | 34 | 37.79% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00035500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 7.05 | 8.85 | 8.95 | 0.00 | - | 78 | 0 | 35.94% |
| SLV240920P00035500 | 2024-06-20 10:39AM EDT | 2024-09-20 | 7.65 | 8.90 | 8.95 | 0.00 | - | - | 0 | 27.74% |
© 2024 Yahoo. All rights reserved.