Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705C000350002024-06-21 1:33PM EDT2024-07-050.010.000.010.00-127178.13%
SLV240712C000350002024-06-21 11:02AM EDT2024-07-120.030.000.010.00-3090754.69%
SLV240719C000350002024-06-28 1:05PM EDT2024-07-190.010.010.020.00-9833,35250.78%
SLV240726C000350002024-06-24 9:30AM EDT2024-07-260.030.020.03-0.03-50.00%5010948.44%
SLV240802C000350002024-06-26 9:43AM EDT2024-08-020.040.030.040.00-2527,72745.31%
SLV240816C000350002024-06-28 12:05PM EDT2024-08-160.060.050.06+0.01+20.00%6755,61941.02%
SLV240920C000350002024-06-28 2:38PM EDT2024-09-200.150.140.150.00-10481,09637.50%
SLV240930C000350002024-06-28 2:37PM EDT2024-09-300.180.170.18-0.01-5.26%3713,38937.01%
SLV241018C000350002024-06-28 3:36PM EDT2024-10-180.230.230.24-0.02-8.00%21010,47436.33%
SLV241115C000350002024-06-28 2:29PM EDT2024-11-150.360.340.35+0.02+5.88%47,71535.94%
SLV241231C000350002024-06-28 3:57PM EDT2024-12-310.540.520.54+0.01+1.89%84,37135.50%
SLV250117C000350002024-06-28 3:11PM EDT2025-01-170.610.590.61+0.02+3.39%26348,67735.35%
SLV250331C000350002024-06-28 3:27PM EDT2025-03-310.890.870.91+0.03+3.49%41,39334.91%
SLV250620C000350002024-06-25 3:57PM EDT2025-06-201.301.241.260.00-1082,17034.91%
SLV250718C000350002024-06-27 10:51AM EDT2025-07-181.401.361.39-0.01-0.71%548135.06%
SLV250815C000350002024-06-18 11:31AM EDT2025-08-151.750.001.760.00-342237.63%
SLV251017C000350002024-06-10 10:08AM EDT2025-10-172.170.002.810.00-2744.41%
SLV251121C000350002024-06-27 3:15PM EDT2025-11-211.901.002.850.00-2051143.19%
SLV260116C000350002024-06-28 2:06PM EDT2026-01-162.352.352.51-0.07-2.89%75,40138.29%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240719P000350002024-06-04 1:22PM EDT2024-07-198.108.408.450.00-10053.13%
SLV240816P000350002024-06-25 9:46AM EDT2024-08-168.357.009.450.00-1086.57%
SLV240920P000350002024-06-27 3:22PM EDT2024-09-208.558.408.450.00-120126.56%
SLV240930P000350002024-06-26 10:37AM EDT2024-09-308.768.408.450.00-3025.00%
SLV241018P000350002024-06-28 10:06AM EDT2024-10-188.218.408.45-0.42-4.87%1523.05%
SLV241115P000350002024-06-28 9:36AM EDT2024-11-158.218.408.45-0.42-4.87%324920.70%
SLV250117P000350002024-06-20 10:35AM EDT2025-01-178.258.458.50+0.75+10.00%218720.80%
SLV250331P000350002024-06-04 9:39AM EDT2025-03-318.208.508.600.00-1121.39%
SLV250620P000350002024-06-25 1:46PM EDT2025-06-208.827.959.050.00-1126.83%
SLV250718P000350002024-06-25 1:00PM EDT2025-07-189.308.558.950.00-2224.41%
SLV250815P000350002024-06-12 11:14AM EDT2025-08-158.056.9510.550.00-26341.21%
SLV251017P000350002024-06-06 1:06PM EDT2025-10-177.617.4010.500.00-1308237.94%
SLV251121P000350002024-06-14 10:25AM EDT2025-11-218.756.9010.750.00-41038.77%
SLV260116P000350002024-06-11 11:49AM EDT2026-01-169.028.7510.500.00-629334.77%