iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00035000 | 2024-06-10 9:30AM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240621C00035000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| SLV240628C00035000 | 2024-06-13 12:22PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SLV240705C00035000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240712C00035000 | 2024-06-12 10:21AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240719C00035000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| SLV240726C00035000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SLV240802C00035000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SLV240816C00035000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,668 | 0 | 12.50% |
| SLV240920C00035000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| SLV240930C00035000 | 2024-06-14 3:30PM EDT | 2024-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SLV241018C00035000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
| SLV241115C00035000 | 2024-06-14 3:23PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SLV241231C00035000 | 2024-06-14 3:18PM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| SLV250117C00035000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| SLV250331C00035000 | 2024-06-14 3:39PM EDT | 2025-03-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLV250620C00035000 | 2024-06-14 1:27PM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SLV250718C00035000 | 2024-06-13 9:52AM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV250815C00035000 | 2024-06-12 1:36PM EDT | 2025-08-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 2025-10-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251121C00035000 | 2024-06-14 10:30AM EDT | 2025-11-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SLV260116C00035000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00035000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00035000 | 2024-06-04 1:22PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240816P00035000 | 2024-05-21 11:46AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00035000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930P00035000 | 2024-06-07 12:38PM EDT | 2024-09-30 | 8.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SLV241018P00035000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241115P00035000 | 2024-06-07 2:47PM EDT | 2024-11-15 | 8.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLV250117P00035000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 2025-03-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-10 10:18AM EDT | 2025-07-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 2025-08-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 2025-10-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 2025-11-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116P00035000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.