iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712C00034500 | 2024-06-26 12:12PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 53 | 51.56% |
| SLV240719C00034500 | 2024-06-26 12:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 819 | 50.39% |
| SLV240816C00034500 | 2024-06-27 11:56AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 335 | 40.43% |
| SLV240920C00034500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.17 | 0.00 | - | 1 | 150 | 37.11% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00034500 | 2024-06-05 9:34AM EDT | 2024-07-19 | 7.45 | 7.90 | 7.95 | 0.00 | - | 1 | 0 | 50.78% |
| SLV240920P00034500 | 2024-06-26 10:37AM EDT | 2024-09-20 | 8.25 | 7.90 | 7.95 | 0.00 | - | 3 | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.