iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00034000 | 2024-06-06 12:47PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240621C00034000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| SLV240628C00034000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SLV240705C00034000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SLV240712C00034000 | 2024-06-13 1:17PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SLV240719C00034000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV240726C00034000 | 2024-06-11 9:35AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SLV240802C00034000 | 2024-06-14 12:08PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SLV240816C00034000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLV240920C00034000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| SLV240930C00034000 | 2024-06-14 3:21PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SLV241018C00034000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| SLV241115C00034000 | 2024-06-14 9:46AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SLV241231C00034000 | 2024-06-14 10:48AM EDT | 2024-12-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLV250117C00034000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SLV250331C00034000 | 2024-06-14 3:52PM EDT | 2025-03-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLV250620C00034000 | 2024-06-14 12:33PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251121C00034000 | 2024-06-14 10:27AM EDT | 2025-11-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SLV260116C00034000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00034000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SLV240628P00034000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 7.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00034000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240802P00034000 | 2024-06-14 1:35PM EDT | 2024-08-02 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV240816P00034000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240920P00034000 | 2024-06-07 3:12PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240930P00034000 | 2024-05-30 1:24PM EDT | 2024-09-30 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00034000 | 2024-05-31 12:13PM EDT | 2024-10-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115P00034000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 6.80 | 7.20 | 7.25 | 0.00 | - | 99 | 100 | 27.93% |
| SLV241231P00034000 | 2024-06-05 11:10AM EDT | 2024-12-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SLV250117P00034000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250331P00034000 | 2024-06-11 10:28AM EDT | 2025-03-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV250620P00034000 | 2024-06-04 11:29AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV251121P00034000 | 2024-06-14 11:12AM EDT | 2025-11-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.