Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705C000340002024-06-24 3:10PM EDT2024-07-050.010.000.010.00-415068.75%
SLV240712C000340002024-06-20 2:24PM EDT2024-07-120.070.000.010.00-2213350.00%
SLV240719C000340002024-06-28 3:59PM EDT2024-07-190.020.010.020.00-7707,99848.05%
SLV240726C000340002024-06-28 12:34PM EDT2024-07-260.030.020.03-0.02-40.00%1021,11744.14%
SLV240802C000340002024-06-27 10:54AM EDT2024-08-020.050.040.050.00-14342.97%
SLV240816C000340002024-06-28 3:10PM EDT2024-08-160.070.070.080.00-1632,69639.65%
SLV240920C000340002024-06-28 11:57AM EDT2024-09-200.200.180.19+0.01+5.26%16618,24536.52%
SLV240930C000340002024-06-28 1:55PM EDT2024-09-300.220.210.22-0.01-4.35%152,07135.84%
SLV241018C000340002024-06-28 10:25AM EDT2024-10-180.330.280.29+0.03+10.00%18,50035.30%
SLV241115C000340002024-06-28 2:03PM EDT2024-11-150.430.400.42+0.03+7.50%2722,00535.16%
SLV241231C000340002024-06-28 10:36AM EDT2024-12-310.670.610.63+0.02+3.08%627534.84%
SLV250117C000340002024-06-28 3:47PM EDT2025-01-170.690.690.71-0.02-2.82%44217,49934.79%
SLV250331C000340002024-06-28 3:34PM EDT2025-03-311.000.991.02+0.04+4.17%16,17634.28%
SLV250620C000340002024-06-27 3:11PM EDT2025-06-201.371.361.390.00-1011,61634.40%
SLV251121C000340002024-06-14 10:27AM EDT2025-11-212.350.802.750.00--140.54%
SLV260116C000340002024-06-28 11:25AM EDT2026-01-162.892.422.72+0.35+13.78%111838.26%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705P000340002024-06-24 11:20AM EDT2024-07-056.967.407.450.00-2282.81%
SLV240719P000340002024-06-14 10:42AM EDT2024-07-197.507.407.450.00-6048.05%
SLV240802P000340002024-06-25 12:25PM EDT2024-08-027.607.407.450.00-1037.50%
SLV240816P000340002024-06-05 10:30AM EDT2024-08-166.957.407.450.00-3031.64%
SLV240920P000340002024-06-07 3:12PM EDT2024-09-207.457.407.450.00-5324.22%
SLV240930P000340002024-05-30 1:24PM EDT2024-09-305.767.407.450.00-127722.85%
SLV241018P000340002024-06-20 3:12PM EDT2024-10-186.257.407.450.00-3764620.90%
SLV241115P000340002024-06-28 12:59PM EDT2024-11-157.357.457.50+1.05+16.67%130422.95%
SLV241231P000340002024-06-05 11:10AM EDT2024-12-317.157.507.550.00-9919922.17%
SLV250117P000340002024-06-27 3:47PM EDT2025-01-177.707.507.600.00-3096322.95%
SLV250331P000340002024-06-11 10:28AM EDT2025-03-317.777.557.700.00-141122.12%
SLV250620P000340002024-06-04 11:29AM EDT2025-06-207.507.409.600.00-1142.71%
SLV251121P000340002024-06-14 11:12AM EDT2025-11-218.056.359.650.00--136.13%
SLV260116P000340002024-05-28 12:50PM EDT2026-01-166.548.059.450.00-1232.68%