iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 866 | 65.63% |
| SLV240712C00033500 | 2024-06-28 9:48AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 50.78% |
| SLV240719C00033500 | 2024-06-27 9:59AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,938 | 48.44% |
| SLV240726C00033500 | 2024-06-28 9:33AM EDT | 2024-07-26 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 50 | 11 | 44.14% |
| SLV240816C00033500 | 2024-06-28 1:11PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 53 | 1,460 | 38.67% |
| SLV240920C00033500 | 2024-06-24 9:46AM EDT | 2024-09-20 | 0.36 | 0.20 | 0.21 | 0.00 | - | 1 | 3,276 | 35.84% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 2024-07-05 | 5.21 | 6.90 | 6.95 | 0.00 | - | 14 | 0 | 78.91% |
| SLV240816P00033500 | 2024-06-06 11:27AM EDT | 2024-08-16 | 5.40 | 6.90 | 6.95 | 0.00 | - | - | 0 | 30.08% |
| SLV240920P00033500 | 2024-06-12 10:23AM EDT | 2024-09-20 | 6.40 | 6.90 | 6.95 | 0.00 | - | - | 4 | 23.05% |
© 2024 Yahoo. All rights reserved.