iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00033000 | 2024-06-07 2:53PM EDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SLV240621C00033000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLV240626C00033000 | 2024-06-11 3:30PM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLV240628C00033000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| SLV240705C00033000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SLV240712C00033000 | 2024-06-11 11:35AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240719C00033000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| SLV240726C00033000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SLV240816C00033000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SLV240920C00033000 | 2024-06-14 1:14PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SLV240930C00033000 | 2024-06-14 3:52PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SLV241018C00033000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLV241115C00033000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| SLV241231C00033000 | 2024-06-14 3:38PM EDT | 2024-12-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250117C00033000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,973 | 0 | 6.25% |
| SLV250331C00033000 | 2024-06-14 3:43PM EDT | 2025-03-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250620C00033000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV251017C00033000 | 2024-06-14 10:28AM EDT | 2025-10-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV251121C00033000 | 2024-06-14 3:39PM EDT | 2025-11-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV260116C00033000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00033000 | 2024-06-07 3:32PM EDT | 2024-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240621P00033000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00033000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLV240705P00033000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SLV240719P00033000 | 2024-06-07 1:56PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240726P00033000 | 2024-06-13 1:20PM EDT | 2024-07-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240816P00033000 | 2024-06-06 11:29AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SLV240920P00033000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SLV240930P00033000 | 2024-06-07 1:31PM EDT | 2024-09-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV241018P00033000 | 2024-05-30 3:40PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115P00033000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV241231P00033000 | 2024-06-05 11:55AM EDT | 2024-12-31 | 6.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV250117P00033000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250331P00033000 | 2024-06-14 2:54PM EDT | 2025-03-31 | 6.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV250620P00033000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 8.30 | 5.65 | 5.85 | 0.00 | - | - | 10 | 0.00% |
| SLV260116P00033000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.