Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705C000330002024-06-25 9:33AM EDT2024-07-050.010.000.010.00-131462.50%
SLV240712C000330002024-06-28 1:47PM EDT2024-07-120.010.000.010.00-530148.44%
SLV240719C000330002024-06-28 12:42PM EDT2024-07-190.030.020.030.00-5763,14146.09%
SLV240726C000330002024-06-28 2:39PM EDT2024-07-260.030.030.04-0.01-25.00%4010,66741.80%
SLV240802C000330002024-06-28 10:26AM EDT2024-08-020.080.050.06+0.02+33.33%46840.04%
SLV240816C000330002024-06-28 3:47PM EDT2024-08-160.100.090.100.00-3538,02537.50%
SLV240920C000330002024-06-28 12:26PM EDT2024-09-200.240.220.23+0.01+4.35%1826,40334.96%
SLV240930C000330002024-06-28 3:37PM EDT2024-09-300.270.260.270.00-223,11834.57%
SLV241018C000330002024-06-28 11:42AM EDT2024-10-180.390.350.36-0.01-2.50%143,71634.47%
SLV241115C000330002024-06-28 1:08PM EDT2024-11-150.530.490.50+0.02+3.92%37,87134.23%
SLV241231C000330002024-06-28 2:50PM EDT2024-12-310.720.710.73-0.05-6.49%101,15834.03%
SLV250117C000330002024-06-28 1:58PM EDT2025-01-170.830.800.82+0.01+1.22%41569,13834.08%
SLV250331C000330002024-06-27 3:52PM EDT2025-03-311.151.121.150.00-27,68233.67%
SLV250620C000330002024-06-25 9:46AM EDT2025-06-201.701.511.550.00-1092734.01%
SLV250718C000330002024-06-20 12:55PM EDT2025-07-182.451.661.690.00--834.18%
SLV251017C000330002024-06-14 10:28AM EDT2025-10-172.340.862.280.00--135.96%
SLV251121C000330002024-06-24 2:59PM EDT2025-11-212.621.452.950.00-263040.26%
SLV260116C000330002024-06-27 11:43AM EDT2026-01-162.632.612.920.00-146037.99%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705P000330002024-06-07 11:52AM EDT2024-07-056.256.406.450.00-68075.00%
SLV240719P000330002024-06-07 1:56PM EDT2024-07-196.306.406.450.00-1042.97%
SLV240726P000330002024-06-25 12:34PM EDT2024-07-266.606.406.450.00-1037.50%
SLV240816P000330002024-06-21 9:33AM EDT2024-08-165.706.406.450.00-1028.13%
SLV240920P000330002024-06-28 12:33PM EDT2024-09-206.326.406.50-0.56-8.14%2328326.76%
SLV240930P000330002024-06-26 12:57PM EDT2024-09-306.656.406.500.00-234825.20%
SLV241018P000330002024-06-20 11:35AM EDT2024-10-185.456.456.500.00-280523.15%
SLV241115P000330002024-06-20 12:44PM EDT2024-11-155.506.506.550.00-213,62523.15%
SLV241231P000330002024-06-05 11:55AM EDT2024-12-316.236.556.650.00-10020023.29%
SLV250117P000330002024-06-28 10:34AM EDT2025-01-176.476.606.65-0.42-6.10%125122.27%
SLV250331P000330002024-06-28 12:17PM EDT2025-03-316.646.656.80-0.29-4.18%113722.17%
SLV250620P000330002024-05-07 3:45PM EDT2025-06-208.305.655.850.00--100.00%
SLV260116P000330002024-06-10 10:02AM EDT2026-01-167.207.057.600.00-41523.71%