iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00032500 | 2024-06-26 3:13PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 168 | 59.38% |
| SLV240712C00032500 | 2024-06-27 9:44AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 45.31% |
| SLV240719C00032500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 27 | 1,594 | 43.36% |
| SLV240726C00032500 | 2024-06-28 9:32AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 25 | 1,295 | 41.02% |
| SLV240802C00032500 | 2024-06-27 12:07PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 93 | 39.06% |
| SLV240816C00032500 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 6 | 1,305 | 36.33% |
| SLV240920C00032500 | 2024-06-28 1:04PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.27 | +0.02 | +7.69% | 13 | 885 | 34.77% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00032500 | 2024-06-06 11:30AM EDT | 2024-08-16 | 4.50 | 5.90 | 5.95 | 0.00 | - | - | 0 | 26.56% |
| SLV240920P00032500 | 2024-06-28 11:48AM EDT | 2024-09-20 | 5.82 | 5.95 | 6.00 | -0.31 | -5.06% | 4 | 580 | 25.20% |
© 2024 Yahoo. All rights reserved.