iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618C00032000 | 2024-06-12 3:36PM EDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SLV240621C00032000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SLV240626C00032000 | 2024-06-14 2:53PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| SLV240628C00032000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SLV240705C00032000 | 2024-06-14 12:30PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SLV240712C00032000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| SLV240719C00032000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 12.50% |
| SLV240726C00032000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| SLV240802C00032000 | 2024-06-14 2:09PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| SLV240816C00032000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| SLV240920C00032000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| SLV240930C00032000 | 2024-06-14 3:59PM EDT | 2024-09-30 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLV241018C00032000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| SLV241115C00032000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| SLV241231C00032000 | 2024-06-14 2:22PM EDT | 2024-12-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| SLV250117C00032000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 6.25% |
| SLV250331C00032000 | 2024-06-14 3:42PM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250620C00032000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV251017C00032000 | 2024-06-14 11:53AM EDT | 2025-10-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV251121C00032000 | 2024-06-14 3:32PM EDT | 2025-11-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SLV260116C00032000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240618P00032000 | 2024-06-07 1:46PM EDT | 2024-06-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SLV240621P00032000 | 2024-06-07 1:08PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00032000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240705P00032000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240719P00032000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240816P00032000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00032000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLV240930P00032000 | 2024-06-07 12:38PM EDT | 2024-09-30 | 5.51 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| SLV241018P00032000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241115P00032000 | 2024-05-22 9:55AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231P00032000 | 2024-06-10 10:26AM EDT | 2024-12-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250117P00032000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLV250331P00032000 | 2024-06-14 11:03AM EDT | 2025-03-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250620P00032000 | 2024-05-24 3:30PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLV260116P00032000 | 2024-06-07 1:29PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.