Australia markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.57+0.12 (+0.45%)
At close: 04:00PM EDT
26.60 +0.03 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705C000320002024-06-25 12:47PM EDT2024-07-050.010.000.010.00-415,66854.69%
SLV240712C000320002024-06-28 3:24PM EDT2024-07-120.010.010.02-0.01-50.00%31,25946.48%
SLV240719C000320002024-06-28 3:57PM EDT2024-07-190.030.020.03+0.01+50.00%14724,69040.63%
SLV240726C000320002024-06-28 3:53PM EDT2024-07-260.050.040.05+0.01+25.00%10058638.28%
SLV240802C000320002024-06-28 9:39AM EDT2024-08-020.090.070.080.00-27551237.70%
SLV240816C000320002024-06-28 3:56PM EDT2024-08-160.130.120.130.00-1,46819,77935.55%
SLV240920C000320002024-06-28 3:57PM EDT2024-09-200.290.290.30-0.02-6.45%19822,35533.99%
SLV240930C000320002024-06-28 11:50AM EDT2024-09-300.380.330.35+0.05+15.15%561,54233.69%
SLV241018C000320002024-06-28 3:05PM EDT2024-10-180.450.440.45+0.01+2.27%5433,11333.55%
SLV241115C000320002024-06-28 2:16PM EDT2024-11-150.630.600.61+0.03+5.00%226,24333.50%
SLV241231C000320002024-06-28 3:25PM EDT2024-12-310.850.840.86-0.04-4.49%917,35233.35%
SLV250117C000320002024-06-28 3:30PM EDT2025-01-170.940.940.96-0.01-1.05%2617,35333.50%
SLV250331C000320002024-06-28 9:34AM EDT2025-03-311.381.281.31+0.10+7.81%24,41533.15%
SLV250620C000320002024-06-27 2:19PM EDT2025-06-201.691.691.730.00-212,16433.57%
SLV250718C000320002024-06-21 1:43PM EDT2025-07-182.271.841.880.00-1133.81%
SLV250815C000320002024-06-25 2:44PM EDT2025-08-152.001.832.210.00-2335.73%
SLV251017C000320002024-06-24 11:04AM EDT2025-10-172.670.852.480.00-2035.60%
SLV251121C000320002024-06-26 1:21PM EDT2025-11-212.911.123.050.00-304139.01%
SLV260116C000320002024-06-28 10:30AM EDT2026-01-163.652.823.150.00-235937.79%
Putsfor3 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLV240705P000320002024-06-24 11:31AM EDT2024-07-054.975.405.450.00-20065.63%
SLV240719P000320002024-06-26 9:48AM EDT2024-07-195.865.405.450.00-1137.89%
SLV240726P000320002024-06-21 10:06AM EDT2024-07-264.955.405.450.00-1032.81%
SLV240816P000320002024-06-27 10:52AM EDT2024-08-165.455.405.450.00-4074325.00%
SLV240920P000320002024-06-26 3:52PM EDT2024-09-205.785.455.500.00-20090323.63%
SLV240930P000320002024-06-28 12:32PM EDT2024-09-305.355.455.55+0.85+18.89%14114625.20%
SLV241018P000320002024-06-27 12:21PM EDT2024-10-185.725.505.550.00-15074023.05%
SLV241115P000320002024-06-27 2:45PM EDT2024-11-155.805.555.650.00-93,87424.07%
SLV241231P000320002024-06-26 3:52PM EDT2024-12-315.985.655.750.00-20096423.34%
SLV250117P000320002024-06-27 3:47PM EDT2025-01-175.895.705.750.00-302,46322.32%
SLV250331P000320002024-06-26 9:59AM EDT2025-03-316.185.805.900.00-2110921.73%
SLV250620P000320002024-06-25 11:28AM EDT2025-06-206.125.906.050.00-171521.14%
SLV260116P000320002024-06-28 1:31PM EDT2026-01-166.486.257.75-0.27-4.00%11631.40%