iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00031500 | 2024-06-26 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,042 | 50.00% |
| SLV240712C00031500 | 2024-06-28 12:22PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 602 | 42.97% |
| SLV240719C00031500 | 2024-06-28 12:04PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 6,362 | 39.45% |
| SLV240726C00031500 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 193 | 1,205 | 37.11% |
| SLV240802C00031500 | 2024-06-28 11:39AM EDT | 2024-08-02 | 0.11 | 0.08 | 0.09 | +0.01 | +10.00% | 4 | 434 | 36.13% |
| SLV240816C00031500 | 2024-06-28 1:14PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.16 | +0.02 | +12.50% | 13 | 6,295 | 35.06% |
| SLV240920C00031500 | 2024-06-28 1:26PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.34 | -0.03 | -7.69% | 4 | 1,221 | 33.35% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 4.90 | 4.95 | 0.00 | - | 20 | 0 | 60.94% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 4.90 | 4.95 | 0.00 | - | 4 | 0 | 35.16% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 4.90 | 5.00 | 0.00 | - | 10 | 11 | 28.91% |
| SLV240920P00031500 | 2024-06-25 3:11PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.05 | 0.00 | - | 5 | 342 | 24.90% |
© 2024 Yahoo. All rights reserved.